Uxin Ltd (UXIN)
USD 4.17
(13.01%)
USD 4.17
(13.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2019 | 3.42 | 3.51 | 3.35 | 3.41 | 57.27 Thousand |
| 30 Jan, 2019 | 3.7 | 3.7 | 3.4 | 3.42 | 38.19 Thousand |
| 29 Jan, 2019 | 3.7 | 3.95 | 3.42 | 3.48 | 69.12 Thousand |
| 28 Jan, 2019 | 3.38 | 3.85 | 3.38 | 3.7 | 78.3 Thousand |
| 25 Jan, 2019 | 3.57 | 3.6 | 3.4 | 3.42 | 49.61 Thousand |
| 24 Jan, 2019 | 3.4 | 3.63 | 3.3 | 3.57 | 58.96 Thousand |
| 23 Jan, 2019 | 3.19 | 3.47 | 3.19 | 3.38 | 42.06 Thousand |
| 22 Jan, 2019 | 3.38 | 3.4 | 3.14 | 3.14 | 38.01 Thousand |
| 18 Jan, 2019 | 3.59 | 3.63 | 3.35 | 3.35 | 40.93 Thousand |
| 17 Jan, 2019 | 3.57 | 3.6 | 3.3 | 3.55 | 45.9 Thousand |
UYSC
UYSCR
UYSCU
UTMD
UTSI
UVSP