Virginia National Bankshares Corp (VABK)

USD 36.65

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2025 37.15 37.15 36.6 36.65 7654.00
06 Aug, 2025 36.7 36.7 36.7 36.7 2073.00
05 Aug, 2025 36.65 37.29 36.6 36.96 5440.00
04 Aug, 2025 36.71 36.78 36.71 36.78 2832.00
01 Aug, 2025 36.6 36.67 36.6 36.6 8061.00
31 Jul, 2025 37.24 37.47 36.6 36.87 6761.00
30 Jul, 2025 37.92 38.1 37.25 37.25 5709.00
29 Jul, 2025 37.53 38.45 37.53 37.98 3258.00
28 Jul, 2025 37.25 38.22 37.25 37.91 7525.00
25 Jul, 2025 37.85 37.85 37.49 37.5 2229.00