Virginia National Bankshares Corp (VABK)

USD 36.88

(-2.97%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 37.85 37.85 37.49 37.5 2229.00
24 Jul, 2025 37.13 37.86 37.13 37.42 2073.00
23 Jul, 2025 37.93 38.13 37.93 38.13 2005.00
22 Jul, 2025 38.1 38.26 38.06 38.06 5194.00
21 Jul, 2025 37.8 38.1 37.5 37.67 5983.00
18 Jul, 2025 38.19 38.19 36.77 36.77 6536.00
17 Jul, 2025 38.14 38.48 37.46 37.46 6727.00
16 Jul, 2025 37.0 38.44 37.0 37.68 9407.00
15 Jul, 2025 38.57 38.57 37.31 37.31 11.39 Thousand
14 Jul, 2025 38.5 38.5 37.95 38.06 6057.00