Virginia National Bankshares Corp (VABK)
USD 37.9
(1.61%)
USD 37.9
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 37.3 | 38.25 | 36.91 | 37.9 | 8801.00 |
| 11 Aug, 2025 | 37.35 | 37.35 | 36.65 | 36.94 | 3734.00 |
| 08 Aug, 2025 | 38.01 | 38.01 | 36.88 | 36.88 | 1429.00 |
| 07 Aug, 2025 | 37.15 | 37.15 | 36.6 | 36.65 | 7654.00 |
| 06 Aug, 2025 | 36.7 | 36.7 | 36.7 | 36.7 | 2073.00 |
| 05 Aug, 2025 | 36.65 | 37.29 | 36.6 | 36.96 | 5440.00 |
| 04 Aug, 2025 | 36.71 | 36.78 | 36.71 | 36.78 | 2832.00 |
| 01 Aug, 2025 | 36.6 | 36.67 | 36.6 | 36.6 | 8061.00 |
| 31 Jul, 2025 | 37.24 | 37.47 | 36.6 | 36.87 | 6761.00 |
| 30 Jul, 2025 | 37.92 | 38.1 | 37.25 | 37.25 | 5709.00 |
VACH
VACHU
VACHW
UYSC
UYSCR
UYSCU