Virginia National Bankshares Corp (VABK)

USD 41.61

(-0.22%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 38.81 39.3 37.77 37.95 9726.00
20 Dec, 2024 37.78 39.35 37.5 39.31 24.89 Thousand
19 Dec, 2024 39.21 39.64 38.45 38.49 7577.00
18 Dec, 2024 40.81 41.01 38.73 38.81 6408.00
17 Dec, 2024 41.04 41.9 41.04 41.1 4961.00
16 Dec, 2024 42.3 42.3 41.1 41.36 6636.00
13 Dec, 2024 41.9 42.32 41.88 42.32 2483.00
12 Dec, 2024 42.34 42.34 41.73 42.1 2750.00
11 Dec, 2024 42.39 42.39 42.01 42.39 10.01 Thousand
10 Dec, 2024 41.64 42.04 41.58 42.04 4688.00