Virginia National Bankshares Corp (VABK)

USD 41.3

(-1.03%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 17.62 17.62 17.62 17.62 507.00
30 Aug, 2000 18.1 18.57 18.1 18.57 2282.00
28 Aug, 2000 18.1 18.1 18.1 18.1 254.00
25 Aug, 2000 18.1 18.33 18.1 18.33 1141.00
24 Aug, 2000 18.1 18.57 18.1 18.57 507.00
23 Aug, 2000 18.1 18.1 18.1 18.1 1268.00
11 Aug, 2000 18.1 18.1 18.1 18.1 254.00
10 Aug, 2000 18.33 19.05 18.1 19.05 3043.00
08 Aug, 2000 18.33 18.81 18.33 18.81 1014.00
31 Jul, 2000 18.81 18.81 18.33 18.33 2282.00