Valneva SE ADR (VALN)
USD 9.11
(4.83%)
USD 9.11
(4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 7.56 | 7.59 | 7.1 | 7.37 | 11.64 Thousand |
| 25 Jun, 2024 | 7.89 | 7.89 | 7.33 | 7.47 | 17.79 Thousand |
| 24 Jun, 2024 | 7.48 | 7.91 | 7.29 | 7.82 | 19.82 Thousand |
| 21 Jun, 2024 | 6.95 | 7.18 | 6.76 | 7.18 | 25.54 Thousand |
| 20 Jun, 2024 | 6.99 | 7.32 | 6.96 | 7.1 | 5678.00 |
| 18 Jun, 2024 | 6.99 | 7.37 | 6.95 | 7.1 | 14.11 Thousand |
| 17 Jun, 2024 | 7.2 | 7.23 | 7.09 | 7.09 | 7673.00 |
| 14 Jun, 2024 | 7.56 | 7.56 | 7.2 | 7.25 | 9688.00 |
| 13 Jun, 2024 | 8.2 | 8.2 | 7.75 | 7.75 | 14.43 Thousand |
| 12 Jun, 2024 | 8.99 | 8.99 | 8.1 | 8.38 | 3623.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW