Valneva SE ADR (VALN)
USD 8.25
(-2.48%)
USD 8.25
(-2.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 8.46 | 8.49 | 8.11 | 8.25 | 100.03 Thousand |
| 06 Aug, 2025 | 7.95 | 8.32 | 7.9 | 8.19 | 106.18 Thousand |
| 05 Aug, 2025 | 7.66 | 7.95 | 7.61 | 7.87 | 60.8 Thousand |
| 04 Aug, 2025 | 7.39 | 7.5 | 7.32 | 7.5 | 21.67 Thousand |
| 01 Aug, 2025 | 7.26 | 7.31 | 7.15 | 7.22 | 23.29 Thousand |
| 31 Jul, 2025 | 7.48 | 7.56 | 7.28 | 7.35 | 15.73 Thousand |
| 30 Jul, 2025 | 7.82 | 7.82 | 7.36 | 7.65 | 63.35 Thousand |
| 29 Jul, 2025 | 7.75 | 7.76 | 7.56 | 7.76 | 15.38 Thousand |
| 28 Jul, 2025 | 7.67 | 7.68 | 7.53 | 7.61 | 89.14 Thousand |
| 25 Jul, 2025 | 7.8 | 7.83 | 7.66 | 7.68 | 101.45 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW