Valneva SE ADR (VALN)
USD 8.63
(7.01%)
USD 8.63
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 8.06 | 8.69 | 8.05 | 8.63 | 147.17 Thousand |
| 29 Aug, 2025 | 8.94 | 8.99 | 8.73 | 8.85 | 35.79 Thousand |
| 28 Aug, 2025 | 9.05 | 9.05 | 8.76 | 8.84 | 33 Thousand |
| 27 Aug, 2025 | 8.94 | 8.99 | 8.71 | 8.75 | 58.17 Thousand |
| 26 Aug, 2025 | 9.15 | 9.18 | 8.8 | 8.96 | 1 Million |
| 25 Aug, 2025 | 9.12 | 9.5 | 9.01 | 9.43 | 349.76 Thousand |
| 22 Aug, 2025 | 11.83 | 11.91 | 11.46 | 11.64 | 48 Thousand |
| 21 Aug, 2025 | 11.62 | 11.62 | 11.18 | 11.19 | 68 Thousand |
| 20 Aug, 2025 | 11.55 | 11.64 | 11.41 | 11.5 | 39.77 Thousand |
| 19 Aug, 2025 | 12.25 | 12.25 | 11.37 | 11.46 | 107.03 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW