Valneva SE ADR (VALN)
USD 8.65
(0.0%)
USD 8.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 8.65 | 8.75 | 8.56 | 8.65 | 11.99 Thousand |
| 02 Dec, 2025 | 8.85 | 8.94 | 8.69 | 8.77 | 27.9 Thousand |
| 01 Dec, 2025 | 9.15 | 9.2 | 8.87 | 8.91 | 14.52 Thousand |
| 28 Nov, 2025 | 9.41 | 9.41 | 9.21 | 9.36 | 20.19 Thousand |
| 26 Nov, 2025 | 8.72 | 9.62 | 8.57 | 9.54 | 98.22 Thousand |
| 25 Nov, 2025 | 8.78 | 8.82 | 8.63 | 8.74 | 5637.00 |
| 24 Nov, 2025 | 8.75 | 8.92 | 8.67 | 8.82 | 9395.00 |
| 21 Nov, 2025 | 8.71 | 8.73 | 8.61 | 8.62 | 14.8 Thousand |
| 20 Nov, 2025 | 8.71 | 8.85 | 8.53 | 8.53 | 23.12 Thousand |
| 19 Nov, 2025 | 8.75 | 8.85 | 8.65 | 8.7 | 8931.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW