Valneva SE ADR (VALN)
USD 6.55
(0.04%)
USD 6.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 6.55 | 6.55 | 6.52 | 6.55 | 2566.00 |
| 17 Jul, 2025 | 6.51 | 6.6 | 6.37 | 6.5 | 7142.00 |
| 16 Jul, 2025 | 6.46 | 6.57 | 6.46 | 6.49 | 5950.00 |
| 15 Jul, 2025 | 6.53 | 6.73 | 6.16 | 6.45 | 18.11 Thousand |
| 14 Jul, 2025 | 6.21 | 6.31 | 6.08 | 6.08 | 7286.00 |
| 11 Jul, 2025 | 6.03 | 6.29 | 5.82 | 6.07 | 11.58 Thousand |
| 10 Jul, 2025 | 6.04 | 6.09 | 5.95 | 6.01 | 19.96 Thousand |
| 09 Jul, 2025 | 5.9 | 6.19 | 5.77 | 5.9 | 34.97 Thousand |
| 08 Jul, 2025 | 5.77 | 5.99 | 5.69 | 5.84 | 22.35 Thousand |
| 07 Jul, 2025 | 5.69 | 5.87 | 5.69 | 5.74 | 12.48 Thousand |
VALU
VANI
VAPE
VACH
VACHU
VACHW