Valneva SE ADR (VALN)
USD 9.4
(3.07%)
USD 9.4
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 7.77 | 7.77 | 7.48 | 7.57 | 21.39 Thousand |
| 30 Apr, 2024 | 7.52 | 8.05 | 7.24 | 7.45 | 41.66 Thousand |
| 29 Apr, 2024 | 7.46 | 7.76 | 7.36 | 7.69 | 53.02 Thousand |
| 26 Apr, 2024 | 7.47 | 7.8 | 7.47 | 7.64 | 38.11 Thousand |
| 25 Apr, 2024 | 7.52 | 8.0 | 7.28 | 7.55 | 52.74 Thousand |
| 24 Apr, 2024 | 7.81 | 7.81 | 7.55 | 7.75 | 1633.00 |
| 23 Apr, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 804.00 |
| 22 Apr, 2024 | 7.76 | 7.92 | 7.76 | 7.92 | 2892.00 |
| 19 Apr, 2024 | 7.82 | 7.97 | 7.58 | 7.58 | 8501.00 |
| 18 Apr, 2024 | 7.76 | 8.22 | 7.76 | 8.13 | 2760.00 |
VALU
VANI
VAPE
VACH
VACHU
VACHW