Valneva SE ADR (VALN)

USD 8.65

(-1.37%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2023 13.84 14.1 13.54 13.55 4621.00
22 Aug, 2023 13.59 13.84 13.31 13.75 1335.00
21 Aug, 2023 13.05 13.32 12.66 13.2 6130.00
18 Aug, 2023 13.14 13.14 13.14 13.14 547.00
17 Aug, 2023 13.22 13.22 12.74 13.14 2207.00
16 Aug, 2023 13.21 13.21 13.0 13.0 4025.00
15 Aug, 2023 13.47 13.69 13.22 13.22 6716.00
14 Aug, 2023 13.65 13.95 13.25 13.94 17.48 Thousand
11 Aug, 2023 14.69 14.8 14.27 14.27 2898.00
10 Aug, 2023 15.12 15.24 14.54 15.24 3296.00