Valneva SE ADR (VALN)

USD 8.75

(-2.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 58.92 59.9 58.84 59.31 52.76 Thousand
23 Dec, 2021 57.52 58.1 56.54 57.31 29.73 Thousand
22 Dec, 2021 58.56 59.53 58.45 59.49 38.82 Thousand
21 Dec, 2021 55.65 57.98 54.88 57.39 41.97 Thousand
20 Dec, 2021 57.71 58.21 57.01 57.93 45.02 Thousand
17 Dec, 2021 57.05 63.0 56.7 60.86 171.77 Thousand
16 Dec, 2021 58.03 59.0 57.44 58.95 71.89 Thousand
15 Dec, 2021 49.61 51.12 49.39 50.98 25.13 Thousand
14 Dec, 2021 51.44 51.76 50.18 51.14 45.87 Thousand
13 Dec, 2021 52.86 53.65 52.52 53.53 30.39 Thousand