Visteon Corp (VC)

USD 125.4

(1.92%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 40.4 40.62 39.93 40.27 1.67 Million
15 Aug, 2012 40.68 40.7 39.95 40.39 810.2 Thousand
14 Aug, 2012 41.85 42.45 40.12 40.63 1.73 Million
13 Aug, 2012 39.77 43.13 39.77 42.01 3.44 Million
10 Aug, 2012 37.6 38.88 37.56 38.8 697.29 Thousand
09 Aug, 2012 39.48 39.66 37.29 37.84 1.31 Million
08 Aug, 2012 35.06 39.6 35.06 39.55 2.7 Million
07 Aug, 2012 30.43 37.18 30.19 35.19 3.27 Million
06 Aug, 2012 28.62 30.35 28.23 30.0 501.48 Thousand
03 Aug, 2012 30.67 30.67 27.04 28.42 1.96 Million