Visteon Corp (VC)

USD 122.71

(-0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2012 32.68 33.29 32.02 32.69 561.03 Thousand
31 Jul, 2012 32.83 32.91 32.2 32.43 407.78 Thousand
30 Jul, 2012 32.97 33.39 32.47 32.74 618.86 Thousand
27 Jul, 2012 30.33 33.12 30.33 33.01 379.52 Thousand
26 Jul, 2012 30.73 31.57 30.69 31.1 434.47 Thousand
25 Jul, 2012 29.4 30.57 29.4 30.03 1.24 Million
24 Jul, 2012 30.53 30.53 28.71 29.12 496.4 Thousand
23 Jul, 2012 30.7 31.15 30.23 30.53 321.19 Thousand
20 Jul, 2012 31.55 31.68 31.12 31.35 249.74 Thousand
19 Jul, 2012 32.33 32.68 31.66 31.96 449.68 Thousand