Victory Capital Holdings Inc (VCTR)

USD 71.26

(-0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 47.46 54.14 47.0 51.44 669.04 Thousand
04 Apr, 2025 51.75 52.95 49.43 51.71 446.6 Thousand
03 Apr, 2025 57.43 57.6 54.82 54.89 233.42 Thousand
02 Apr, 2025 59.02 60.94 59.02 60.81 222.51 Thousand
01 Apr, 2025 57.74 60.23 57.11 60.17 310.97 Thousand
31 Mar, 2025 56.59 58.24 55.55 57.87 358.24 Thousand
28 Mar, 2025 59.4 59.59 57.2 57.44 276.64 Thousand
27 Mar, 2025 60.6 60.6 59.19 59.81 206.79 Thousand
26 Mar, 2025 62.45 63.18 60.34 60.7 221.55 Thousand
25 Mar, 2025 62.78 63.25 61.63 62.18 230.13 Thousand