USD 71.73
(-1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 May, 2018 | 11.22 | 11.69 | 10.91 | 11.2 | 71.61 Thousand |
30 May, 2018 | 10.65 | 11.3 | 10.65 | 11.09 | 123.41 Thousand |
29 May, 2018 | 10.91 | 10.91 | 10.64 | 10.65 | 24.7 Thousand |
25 May, 2018 | 10.94 | 10.99 | 10.76 | 10.84 | 11.4 Thousand |
24 May, 2018 | 10.65 | 11.09 | 10.65 | 11.01 | 72.66 Thousand |
23 May, 2018 | 10.49 | 10.75 | 10.49 | 10.65 | 126.31 Thousand |
22 May, 2018 | 10.39 | 10.48 | 10.05 | 10.4 | 162.06 Thousand |
21 May, 2018 | 10.1 | 10.49 | 9.72 | 10.31 | 102.9 Thousand |
18 May, 2018 | 10.26 | 10.64 | 9.96 | 10.09 | 268.29 Thousand |
17 May, 2018 | 10.0 | 10.35 | 10.0 | 10.11 | 71.47 Thousand |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG