USD 70.04
(-1.24%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2018 | 12.79 | 13.13 | 12.65 | 13.05 | 224.02 Thousand |
15 Feb, 2018 | 13.0 | 13.06 | 12.42 | 13.05 | 348.02 Thousand |
14 Feb, 2018 | 12.55 | 12.88 | 12.2 | 12.8 | 257.75 Thousand |
13 Feb, 2018 | 12.11 | 12.84 | 11.92 | 12.79 | 309.69 Thousand |
12 Feb, 2018 | 12.3 | 12.7 | 11.88 | 12.4 | 307.72 Thousand |
09 Feb, 2018 | 12.0 | 12.5 | 11.03 | 12.39 | 1.35 Million |
08 Feb, 2018 | 12.25 | 12.48 | 11.6 | 11.6 | 3.77 Million |
VCYT
VECO
VEEA
VCICU
VCICW
VCIG