Victory Capital Holdings Inc (VCTR)

USD 72.31

(1.59%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 48.58 49.48 48.3 48.8 402.47 Thousand
21 Jun, 2024 48.23 48.52 47.64 48.39 477.05 Thousand
20 Jun, 2024 48.39 48.82 47.83 48.26 391.91 Thousand
18 Jun, 2024 48.15 48.87 47.84 48.51 203.46 Thousand
17 Jun, 2024 48.07 48.15 46.69 48.03 429.8 Thousand
14 Jun, 2024 48.44 48.46 47.7 47.94 315.7 Thousand
13 Jun, 2024 49.27 49.68 48.67 48.82 443.36 Thousand
12 Jun, 2024 49.32 50.43 49.3 49.84 422.77 Thousand
11 Jun, 2024 48.44 48.86 47.83 48.39 469 Thousand
10 Jun, 2024 49.1 49.36 48.74 48.76 369.31 Thousand