Victory Capital Holdings Inc (VCTR)

USD 71.45

(-1.53%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 50.22 51.67 50.21 51.58 542.16 Thousand
25 Apr, 2024 49.84 50.37 49.39 50.15 448.84 Thousand
24 Apr, 2024 50.69 50.97 48.64 50.02 867.94 Thousand
23 Apr, 2024 49.06 50.89 49.06 50.64 777.13 Thousand
22 Apr, 2024 47.75 49.16 47.5 48.93 651.13 Thousand
19 Apr, 2024 46.11 47.85 45.98 47.47 812.15 Thousand
18 Apr, 2024 44.65 45.91 44.45 45.9 764.52 Thousand
17 Apr, 2024 44.97 45.38 43.91 44.66 877.64 Thousand
16 Apr, 2024 42.71 44.78 42.1 44.62 1.4 Million
15 Apr, 2024 43.13 43.48 42.34 42.58 317.84 Thousand