Veeco Instruments Inc (VECO)

USD 24.52

(-1.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 33.85 34.34 33.26 33.53 746.42 Thousand
26 Sep, 2024 33.52 34.05 32.37 33.86 1.15 Million
25 Sep, 2024 31.7 32.14 31.62 31.93 386.94 Thousand
24 Sep, 2024 32.2 32.48 31.45 31.94 467.91 Thousand
23 Sep, 2024 31.9 32.2 31.69 31.78 609.58 Thousand
20 Sep, 2024 31.52 31.91 31.06 31.6 1.38 Million
19 Sep, 2024 31.98 32.15 31.36 31.96 554.23 Thousand
18 Sep, 2024 30.93 31.51 30.47 30.5 892.79 Thousand
17 Sep, 2024 31.11 31.29 30.46 30.93 434.67 Thousand
16 Sep, 2024 30.63 30.84 30.06 30.56 522.39 Thousand