Veeco Instruments Inc (VECO)

USD 24.52

(-1.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 30.33 31.43 30.33 31.25 462.89 Thousand
12 Sep, 2024 30.13 30.39 29.41 30.06 734.73 Thousand
11 Sep, 2024 29.99 30.7 29.24 30.34 2.2 Million
10 Sep, 2024 29.42 29.57 28.69 28.99 801.67 Thousand
09 Sep, 2024 29.92 30.19 29.25 29.47 1.46 Million
06 Sep, 2024 31.35 31.41 29.67 29.67 1.01 Million
05 Sep, 2024 31.52 32.16 31.23 31.4 627.43 Thousand
04 Sep, 2024 31.79 32.51 31.38 31.77 1.69 Million
03 Sep, 2024 34.51 34.75 32.13 32.2 836.41 Thousand
30 Aug, 2024 36.19 36.39 34.97 35.49 745.8 Thousand