Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 29.58 30.33 29.58 30.05 823.96 Thousand
12 Mar, 2012 29.89 29.89 28.99 29.45 781.14 Thousand
09 Mar, 2012 28.41 29.88 28.39 29.81 915.02 Thousand
08 Mar, 2012 27.5 28.49 27.19 28.49 799.13 Thousand
07 Mar, 2012 26.7 27.56 26.49 27.36 733.78 Thousand
06 Mar, 2012 27.23 27.36 26.28 26.45 1.33 Million
05 Mar, 2012 27.89 27.95 27.45 27.69 572.3 Thousand
02 Mar, 2012 28.51 29.23 27.97 28.01 730.72 Thousand
01 Mar, 2012 26.79 29.03 26.64 28.57 1.19 Million
29 Feb, 2012 27.94 28.08 27.01 27.04 1.05 Million