Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 30.84 31.05 29.72 29.83 903.63 Thousand
26 Mar, 2012 30.61 30.99 29.85 30.75 892.32 Thousand
23 Mar, 2012 29.85 30.45 29.29 30.35 1.13 Million
22 Mar, 2012 30.03 30.83 29.14 29.42 1.07 Million
21 Mar, 2012 31.0 31.22 30.43 30.5 987.23 Thousand
20 Mar, 2012 31.22 31.57 30.0 31.03 2.31 Million
19 Mar, 2012 32.66 33.02 32.08 32.6 953.97 Thousand
16 Mar, 2012 33.23 33.7 32.8 32.93 1.18 Million
15 Mar, 2012 32.0 33.71 31.64 33.4 3.02 Million
14 Mar, 2012 29.88 30.5 29.75 29.98 822.87 Thousand