Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 26.77 27.25 26.65 27.14 950.77 Thousand
10 Apr, 2012 27.09 27.42 26.34 26.54 1.02 Million
09 Apr, 2012 26.63 27.0 26.2 26.9 1.16 Million
05 Apr, 2012 26.98 27.42 26.65 27.19 921.09 Thousand
04 Apr, 2012 28.06 28.52 26.93 27.2 1.33 Million
03 Apr, 2012 29.36 29.51 28.36 28.52 688.5 Thousand
02 Apr, 2012 28.44 29.43 28.2 29.34 1.1 Million
30 Mar, 2012 28.73 29.21 28.03 28.6 957.74 Thousand
29 Mar, 2012 28.42 29.01 27.95 28.44 1.31 Million
28 Mar, 2012 29.85 29.94 28.32 28.65 1.61 Million