Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 24.08 24.7 23.7 24.25 931.53 Thousand
27 Jan, 2012 23.97 24.52 23.75 24.37 897.57 Thousand
26 Jan, 2012 24.44 24.9 23.74 24.07 1.06 Million
25 Jan, 2012 24.5 24.86 24.0 24.31 900.57 Thousand
24 Jan, 2012 24.22 24.8 23.96 24.44 1.52 Million
23 Jan, 2012 26.45 26.45 24.98 25.13 1.09 Million
20 Jan, 2012 25.66 26.57 25.33 26.35 1.6 Million
19 Jan, 2012 24.49 26.21 24.28 25.48 2.42 Million
18 Jan, 2012 23.0 24.45 22.93 24.44 1.4 Million
17 Jan, 2012 22.9 23.54 22.63 23.11 945.17 Thousand