Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2011 20.93 21.42 20.76 20.98 1.03 Million
28 Dec, 2011 21.32 21.5 20.74 20.84 825.65 Thousand
27 Dec, 2011 21.2 21.52 20.75 21.31 994.47 Thousand
23 Dec, 2011 21.56 21.71 20.95 21.32 893 Thousand
22 Dec, 2011 21.47 21.94 20.35 21.47 2.15 Million
21 Dec, 2011 22.23 22.23 20.82 21.34 1.77 Million
20 Dec, 2011 22.08 22.8 21.83 22.27 1.19 Million
19 Dec, 2011 22.36 22.46 21.57 21.68 1.18 Million
16 Dec, 2011 22.5 23.51 22.05 22.29 1.35 Million
15 Dec, 2011 22.52 22.89 22.0 22.23 1.22 Million