Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2012 23.17 23.53 22.6 22.84 868.37 Thousand
12 Jan, 2012 23.56 23.75 22.63 23.58 1.04 Million
11 Jan, 2012 22.5 23.55 22.34 23.48 1.41 Million
10 Jan, 2012 23.28 23.31 22.5 22.63 1.08 Million
09 Jan, 2012 22.93 23.57 22.7 22.88 1.34 Million
06 Jan, 2012 22.97 23.07 22.21 22.7 1.74 Million
05 Jan, 2012 21.55 23.24 21.5 22.88 1.84 Million
04 Jan, 2012 21.46 21.62 21.12 21.52 681 Thousand
03 Jan, 2012 21.5 22.08 21.25 21.46 1.55 Million
30 Dec, 2011 20.89 21.19 20.57 20.8 1.38 Million