Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2011 22.0 22.45 21.66 22.13 1.76 Million
13 Dec, 2011 23.23 23.42 22.09 22.22 1.09 Million
12 Dec, 2011 23.25 23.5 22.52 23.08 1.19 Million
09 Dec, 2011 23.2 23.94 22.76 23.74 1.4 Million
08 Dec, 2011 25.16 25.49 23.06 23.17 1.61 Million
07 Dec, 2011 25.12 25.94 24.82 25.6 707.67 Thousand
06 Dec, 2011 26.21 26.29 25.23 25.59 808.45 Thousand
05 Dec, 2011 26.07 26.4 25.63 26.24 912.64 Thousand
02 Dec, 2011 25.64 26.02 25.21 25.53 1.12 Million
01 Dec, 2011 24.76 25.4 24.61 25.14 1.64 Million