Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2011 29.81 30.21 28.03 28.12 1.56 Million
19 Sep, 2011 29.81 30.33 29.14 29.67 1.92 Million
16 Sep, 2011 31.05 31.47 30.38 30.49 1.75 Million
15 Sep, 2011 31.04 33.2 28.84 31.81 4.86 Million
14 Sep, 2011 33.53 33.83 32.92 33.23 903.27 Thousand
13 Sep, 2011 32.78 33.51 32.5 33.06 1.01 Million
12 Sep, 2011 30.78 32.84 30.72 32.69 1.22 Million
09 Sep, 2011 32.44 32.69 30.8 31.43 2.22 Million
08 Sep, 2011 33.64 34.41 32.6 32.82 1.02 Million
07 Sep, 2011 33.2 34.28 32.9 33.81 1.05 Million