Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 32.12 32.65 31.67 32.54 1.27 Million
02 Sep, 2011 33.6 34.59 32.72 33.0 1.43 Million
01 Sep, 2011 36.23 36.44 34.33 34.66 1.36 Million
31 Aug, 2011 37.5 37.5 36.08 36.36 765.67 Thousand
30 Aug, 2011 37.01 37.65 36.37 36.78 880.69 Thousand
29 Aug, 2011 36.11 37.36 35.69 37.31 598.51 Thousand
26 Aug, 2011 34.12 35.75 33.74 35.46 655.21 Thousand
25 Aug, 2011 35.54 36.38 34.47 34.56 699.05 Thousand
24 Aug, 2011 36.49 36.95 34.9 35.66 1.29 Million
23 Aug, 2011 34.6 37.47 34.18 36.44 1.61 Million