Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2011 35.18 35.49 33.47 34.21 1.43 Million
19 Aug, 2011 33.2 34.94 32.78 34.46 2.15 Million
18 Aug, 2011 33.05 34.14 32.65 33.57 2.2 Million
17 Aug, 2011 34.95 35.01 33.75 34.51 2.86 Million
16 Aug, 2011 37.18 37.33 35.02 35.55 1.47 Million
15 Aug, 2011 36.84 37.93 36.75 37.5 1.17 Million
12 Aug, 2011 37.62 37.8 36.14 36.47 917.72 Thousand
11 Aug, 2011 35.99 37.63 35.6 37.09 1.56 Million
10 Aug, 2011 35.03 36.92 34.13 35.64 2.58 Million
09 Aug, 2011 33.99 35.58 33.64 35.58 2.36 Million