Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 54.27 54.65 53.55 54.18 835.75 Thousand
25 May, 2011 53.5 55.13 53.12 54.72 1.05 Million
24 May, 2011 54.69 55.0 53.39 53.47 928.23 Thousand
23 May, 2011 53.65 55.0 53.5 54.21 1.03 Million
20 May, 2011 54.77 55.26 54.53 54.79 1.1 Million
19 May, 2011 55.21 56.05 54.69 55.11 1.61 Million
18 May, 2011 51.83 55.78 51.83 55.19 2.49 Million
17 May, 2011 52.05 53.61 51.52 51.64 1.4 Million
16 May, 2011 51.36 54.14 50.92 52.46 1.71 Million
13 May, 2011 52.07 52.91 50.99 51.62 826.91 Thousand