Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 50.84 52.44 50.13 52.11 882.82 Thousand
11 May, 2011 51.72 52.28 50.27 50.62 1.02 Million
10 May, 2011 51.47 52.86 50.92 51.8 1.27 Million
09 May, 2011 51.2 51.37 49.57 50.93 997.83 Thousand
06 May, 2011 50.71 51.48 50.06 51.0 1.17 Million
05 May, 2011 49.46 50.67 49.05 49.66 926.99 Thousand
04 May, 2011 51.01 51.34 48.17 49.96 1.59 Million
03 May, 2011 51.18 52.49 49.63 50.61 1.25 Million
02 May, 2011 51.35 52.26 51.03 51.57 1.24 Million
29 Apr, 2011 50.6 51.39 49.95 51.13 778.26 Thousand