Veeco Instruments Inc (VECO)

USD 31.61

(-3.19%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 50.91 50.94 49.19 50.35 1.39 Million
27 Apr, 2011 50.26 51.0 49.64 50.32 1.42 Million
26 Apr, 2011 49.52 50.24 48.27 50.02 2.56 Million
25 Apr, 2011 47.76 48.72 47.16 47.97 1.92 Million
21 Apr, 2011 48.14 50.0 48.14 48.9 808.39 Thousand
20 Apr, 2011 46.99 48.75 46.95 48.7 1.15 Million
19 Apr, 2011 46.86 46.99 45.38 46.51 1.45 Million
18 Apr, 2011 47.5 47.76 46.25 46.81 1.18 Million
15 Apr, 2011 47.16 48.08 47.16 47.5 1.12 Million
14 Apr, 2011 46.07 47.72 46.07 47.48 1.03 Million