Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 44.92 45.81 43.68 44.14 2.49 Million
03 Jan, 2011 43.68 44.9 43.39 43.66 1.81 Million
31 Dec, 2010 42.95 43.5 42.6 42.96 815.72 Thousand
30 Dec, 2010 43.2 43.65 42.9 43.27 910.14 Thousand
29 Dec, 2010 43.6 44.0 42.92 43.11 917.22 Thousand
28 Dec, 2010 43.53 43.75 42.35 43.59 1.14 Million
27 Dec, 2010 43.57 43.57 42.13 43.25 1.11 Million
23 Dec, 2010 42.57 44.24 42.4 43.24 3.15 Million
22 Dec, 2010 40.35 41.79 40.0 41.51 2.25 Million
21 Dec, 2010 41.39 41.55 40.03 40.36 3.03 Million