Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 43.28 44.81 42.86 43.74 1.16 Million
01 Feb, 2011 43.8 44.0 42.67 42.82 1.74 Million
31 Jan, 2011 43.02 43.71 43.0 43.26 1.18 Million
28 Jan, 2011 45.04 45.08 42.5 43.24 1.61 Million
27 Jan, 2011 46.35 46.35 44.1 44.75 1.29 Million
26 Jan, 2011 45.61 46.4 45.01 45.67 1.65 Million
25 Jan, 2011 45.36 45.49 43.81 44.71 1.01 Million
24 Jan, 2011 42.81 45.27 42.69 45.13 1.79 Million
21 Jan, 2011 46.75 46.86 44.48 44.51 1.29 Million
20 Jan, 2011 45.65 46.98 44.76 45.97 1.7 Million