Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2011 46.62 47.44 45.36 46.16 4.15 Million
18 Jan, 2011 48.11 49.34 47.68 49.16 2.37 Million
14 Jan, 2011 47.08 47.98 46.7 47.93 1.76 Million
13 Jan, 2011 47.59 48.46 46.6 47.57 2.51 Million
12 Jan, 2011 48.44 49.7 47.83 49.67 1.9 Million
11 Jan, 2011 48.0 48.47 47.51 48.04 1.47 Million
10 Jan, 2011 46.84 47.41 46.04 47.05 1.41 Million
07 Jan, 2011 46.22 47.2 45.29 46.25 1.99 Million
06 Jan, 2011 45.44 46.82 45.2 45.95 2.08 Million
05 Jan, 2011 43.95 44.95 43.51 44.56 1.33 Million