Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 43.17 43.32 42.11 42.45 1.5 Million
18 Nov, 2010 42.69 43.65 42.49 43.11 1.19 Million
17 Nov, 2010 41.84 42.97 41.16 41.72 1.11 Million
16 Nov, 2010 42.52 43.42 40.84 41.62 1.35 Million
15 Nov, 2010 42.88 43.69 42.24 42.48 1.08 Million
12 Nov, 2010 43.39 43.65 42.01 42.12 1.15 Million
11 Nov, 2010 42.8 44.34 41.88 43.8 1.02 Million
10 Nov, 2010 45.21 45.21 43.22 43.83 1.49 Million
09 Nov, 2010 46.25 46.25 44.34 44.63 1.33 Million
08 Nov, 2010 44.51 46.24 44.32 45.73 2.31 Million