Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 44.03 44.5 43.51 44.0 1.39 Million
04 Nov, 2010 42.87 44.35 42.81 44.09 2.75 Million
03 Nov, 2010 42.0 42.45 41.2 42.43 1.19 Million
02 Nov, 2010 40.7 42.55 40.48 41.93 1.93 Million
01 Nov, 2010 41.51 41.6 40.02 40.11 1.75 Million
29 Oct, 2010 38.36 41.85 38.36 41.5 2.98 Million
28 Oct, 2010 38.63 39.49 38.27 38.82 1.43 Million
27 Oct, 2010 37.37 39.14 37.37 38.98 1.99 Million
26 Oct, 2010 37.4 39.7 37.21 37.71 4.92 Million
25 Oct, 2010 39.74 40.41 38.75 39.94 3.82 Million