Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 38.3 39.91 37.92 39.08 1.53 Million
21 Oct, 2010 39.19 39.87 37.51 38.26 1.4 Million
20 Oct, 2010 36.0 38.81 35.27 38.64 2.98 Million
19 Oct, 2010 38.5 39.56 36.86 37.21 2.85 Million
18 Oct, 2010 40.71 40.71 38.58 39.06 1.79 Million
15 Oct, 2010 41.51 41.75 39.61 40.43 1.63 Million
14 Oct, 2010 40.41 42.3 40.25 40.85 2.41 Million
13 Oct, 2010 38.45 41.74 38.41 41.03 4.82 Million
12 Oct, 2010 36.95 37.44 36.54 37.03 1.24 Million
11 Oct, 2010 36.25 37.75 36.09 37.06 3.14 Million