Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2010 33.92 34.0 32.83 33.37 1.44 Million
09 Sep, 2010 34.06 34.33 33.03 33.82 2.03 Million
08 Sep, 2010 35.96 36.29 33.02 33.44 4.87 Million
07 Sep, 2010 36.37 36.74 35.87 36.47 1.59 Million
03 Sep, 2010 36.91 37.36 35.52 36.55 2.42 Million
02 Sep, 2010 34.39 36.31 34.35 36.2 2.38 Million
01 Sep, 2010 34.34 34.81 33.85 34.37 2.1 Million
31 Aug, 2010 33.87 34.5 32.83 33.23 1.93 Million
30 Aug, 2010 34.26 35.32 33.89 34.06 2.07 Million
27 Aug, 2010 32.87 34.72 32.12 34.35 3.03 Million