Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 31.74 32.54 30.88 31.65 5.11 Million
11 Aug, 2010 35.61 35.7 31.64 32.12 9.13 Million
10 Aug, 2010 36.56 37.93 36.1 37.06 3.51 Million
09 Aug, 2010 39.09 39.26 36.17 37.17 5.16 Million
06 Aug, 2010 39.41 40.85 38.88 39.91 2.95 Million
05 Aug, 2010 42.56 42.7 39.5 39.61 6.43 Million
04 Aug, 2010 45.43 45.94 44.48 45.52 1.79 Million
03 Aug, 2010 45.34 45.47 43.64 45.11 1.41 Million
02 Aug, 2010 44.48 45.23 44.02 45.1 1.68 Million
30 Jul, 2010 42.05 44.53 41.51 43.3 1.93 Million