Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 32.92 33.97 32.12 32.23 2.73 Million
25 Aug, 2010 31.95 33.09 31.43 32.3 5.57 Million
24 Aug, 2010 30.86 31.73 30.25 31.02 3.23 Million
23 Aug, 2010 32.76 32.84 31.0 31.11 2.02 Million
20 Aug, 2010 32.3 33.04 32.27 32.63 1.64 Million
19 Aug, 2010 32.72 33.4 32.51 32.6 2.01 Million
18 Aug, 2010 33.27 33.85 32.55 32.84 2.28 Million
17 Aug, 2010 32.97 33.81 32.85 33.12 3.42 Million
16 Aug, 2010 31.66 33.2 30.92 32.28 3.73 Million
13 Aug, 2010 33.95 33.98 31.23 31.29 4.94 Million