Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 37.96 39.03 37.38 39.03 1.42 Million
01 Jun, 2010 37.8 39.84 37.34 37.47 2.72 Million
28 May, 2010 39.33 39.43 37.66 38.17 1.87 Million
27 May, 2010 36.99 39.59 36.51 39.59 3.05 Million
26 May, 2010 37.51 37.87 35.39 35.48 3.57 Million
25 May, 2010 36.49 36.57 34.25 35.9 6.03 Million
24 May, 2010 41.03 41.82 38.88 38.9 2.21 Million
21 May, 2010 38.5 41.81 37.92 41.47 2.13 Million
20 May, 2010 39.61 40.81 38.96 39.19 2.58 Million
19 May, 2010 40.04 41.44 38.82 41.13 3.59 Million