Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
18 May, 2010 46.33 46.66 40.05 40.4 4.63 Million
17 May, 2010 44.75 45.74 42.44 45.5 1.88 Million
14 May, 2010 46.27 46.41 43.72 44.8 2.14 Million
13 May, 2010 48.85 49.2 46.52 46.92 1.35 Million
12 May, 2010 47.08 48.95 47.08 48.6 1.71 Million
11 May, 2010 46.45 49.12 45.69 46.76 1.72 Million
10 May, 2010 46.7 47.35 45.6 47.3 1.75 Million
07 May, 2010 45.37 45.9 42.34 42.78 2.28 Million
06 May, 2010 46.08 47.34 41.84 44.56 2.59 Million
05 May, 2010 44.73 47.1 44.08 46.47 2.35 Million