Veeco Instruments Inc (VECO)

USD 30.86

(-3.38%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2010 37.91 38.6 37.11 37.55 1.62 Million
15 Jun, 2010 36.83 38.8 36.76 38.46 2.23 Million
14 Jun, 2010 36.15 38.39 36.15 36.52 2.69 Million
11 Jun, 2010 33.5 35.58 33.31 35.21 1.47 Million
10 Jun, 2010 33.24 34.38 33.0 34.13 1.63 Million
09 Jun, 2010 32.22 33.93 31.98 32.31 2.29 Million
08 Jun, 2010 31.85 32.19 29.54 31.86 4.39 Million
07 Jun, 2010 35.75 36.26 31.45 31.79 4.01 Million
04 Jun, 2010 37.92 38.5 35.36 35.73 2.14 Million
03 Jun, 2010 39.36 39.7 38.24 39.69 1.67 Million