Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 27.07 27.74 26.53 27.3 813.72 Thousand
23 Nov, 2009 26.56 27.52 26.3 26.9 563.65 Thousand
20 Nov, 2009 26.25 26.34 25.57 26.25 508.72 Thousand
19 Nov, 2009 27.25 27.32 26.06 26.48 771.17 Thousand
18 Nov, 2009 28.3 28.42 27.32 27.6 959.25 Thousand
17 Nov, 2009 26.6 28.33 26.51 28.17 1.52 Million
16 Nov, 2009 26.0 27.0 25.86 26.81 1.05 Million
13 Nov, 2009 24.94 26.0 24.53 25.98 893.73 Thousand
12 Nov, 2009 25.83 25.95 24.34 24.83 1.5 Million
11 Nov, 2009 25.15 26.5 24.96 25.91 1.32 Million