Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 31.3 32.16 30.9 32.13 1.23 Million
08 Dec, 2009 29.61 31.56 29.52 31.35 2.29 Million
07 Dec, 2009 29.75 30.13 29.35 29.71 968.41 Thousand
04 Dec, 2009 29.45 29.99 28.75 29.65 827.33 Thousand
03 Dec, 2009 30.17 30.17 28.92 29.05 1.38 Million
02 Dec, 2009 28.31 29.86 28.2 29.83 1.32 Million
01 Dec, 2009 27.57 28.67 27.4 28.17 765.38 Thousand
30 Nov, 2009 27.19 27.55 26.59 27.31 1.26 Million
27 Nov, 2009 27.01 27.49 26.89 27.31 305.92 Thousand
25 Nov, 2009 27.36 27.81 27.27 27.7 650.97 Thousand