Veeco Instruments Inc (VECO)

USD 29.6

(-3.93%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2009 25.35 25.9 24.69 24.99 1.04 Million
09 Nov, 2009 24.18 25.71 24.18 25.6 1.42 Million
06 Nov, 2009 24.0 24.51 23.58 23.72 663.43 Thousand
05 Nov, 2009 23.33 25.06 23.24 24.23 1 Million
04 Nov, 2009 23.63 24.3 23.05 23.12 1.06 Million
03 Nov, 2009 23.26 23.53 22.77 23.24 716.59 Thousand
02 Nov, 2009 24.45 24.68 22.91 23.55 965.05 Thousand
30 Oct, 2009 23.75 24.7 23.65 24.35 1.56 Million
29 Oct, 2009 24.0 24.34 23.64 23.8 4.77 Million
28 Oct, 2009 26.0 26.54 24.1 24.22 1.55 Million