Veeco Instruments Inc (VECO)
USD 29.6
(-3.93%)
USD 29.6
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2009 | 4.81 | 5.07 | 4.73 | 4.81 | 306.34 Thousand |
| 10 Mar, 2009 | 4.35 | 4.78 | 4.32 | 4.76 | 281.57 Thousand |
| 09 Mar, 2009 | 4.1 | 4.43 | 4.1 | 4.2 | 268.53 Thousand |
| 06 Mar, 2009 | 4.0 | 4.29 | 4.0 | 4.16 | 438.65 Thousand |
| 05 Mar, 2009 | 4.21 | 4.44 | 3.95 | 3.96 | 194.37 Thousand |
| 04 Mar, 2009 | 4.21 | 4.29 | 4.08 | 4.24 | 324.7 Thousand |
| 03 Mar, 2009 | 4.02 | 4.19 | 3.96 | 4.07 | 303.73 Thousand |
| 02 Mar, 2009 | 4.2 | 4.24 | 3.22 | 3.99 | 299.83 Thousand |
| 27 Feb, 2009 | 4.23 | 4.44 | 4.23 | 4.26 | 257.54 Thousand |
| 26 Feb, 2009 | 4.33 | 4.61 | 4.33 | 4.38 | 262.54 Thousand |
VEEA
VEEAW
VEEE
VCIG
VCTR
VCYT